Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
39,920 |
40,440 |
40,845 |
39,760 |
793.150 |
| 26/09/2024 |
40,080 |
40,270 |
40,400 |
39,515 |
781.891 |
| 25/09/2024 |
39,700 |
39,980 |
39,980 |
39,000 |
979.152 |
| 24/09/2024 |
39,760 |
40,360 |
40,480 |
39,490 |
781.128 |
| 23/09/2024 |
40,090 |
40,480 |
40,530 |
39,970 |
717.936 |
| 20/09/2024 |
40,370 |
40,470 |
40,770 |
40,200 |
1.673.313 |
| 19/09/2024 |
40,280 |
40,670 |
40,810 |
40,055 |
674.800 |
| 18/09/2024 |
39,630 |
39,820 |
40,320 |
39,340 |
576.560 |
| 17/09/2024 |
39,960 |
40,550 |
40,550 |
39,900 |
450.177 |
| 16/09/2024 |
40,150 |
39,770 |
40,270 |
39,700 |
532.713 |
| 13/09/2024 |
39,740 |
39,780 |
40,220 |
39,390 |
552.028 |
| 12/09/2024 |
39,500 |
39,260 |
39,520 |
38,650 |
675.504 |
| 11/09/2024 |
39,000 |
38,750 |
39,150 |
38,290 |
453.451 |
| 10/09/2024 |
38,980 |
39,470 |
39,470 |
38,685 |
366.947 |
| 09/09/2024 |
39,350 |
39,100 |
40,080 |
39,100 |
541.890 |
| 06/09/2024 |
39,110 |
40,180 |
40,320 |
38,860 |
673.083 |
| 05/09/2024 |
39,860 |
39,800 |
40,060 |
39,150 |
533.736 |
| 04/09/2024 |
39,890 |
39,580 |
40,483 |
39,110 |
833.819 |
| 03/09/2024 |
40,070 |
41,150 |
41,560 |
40,030 |
728.584 |
| 30/08/2024 |
41,280 |
41,760 |
41,880 |
40,760 |
1.198.803 |
| 29/08/2024 |
41,530 |
41,160 |
42,540 |
41,160 |
621.875 |